Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
893.40 |
921.15 |
886.65 |
904.95 |
34936.00 |
1459.00 |
31500448.00 |
12302.34 |
74611.11 |
|
30-Apr-24
|
878.00 |
905.90 |
874.10 |
888.75 |
27645.00 |
1113.00 |
24702206.00 |
12082.11 |
74482.78 |
|
29-Apr-24
|
899.80 |
899.80 |
870.00 |
872.60 |
23843.00 |
1505.00 |
20986408.00 |
11862.56 |
74671.28 |
|
26-Apr-24
|
910.00 |
913.15 |
884.10 |
889.50 |
22565.00 |
1185.00 |
20231967.00 |
12092.31 |
73730.16 |
|
25-Apr-24
|
894.60 |
914.70 |
866.10 |
907.05 |
36583.00 |
1316.00 |
32877253.00 |
12330.89 |
74339.44 |
|
24-Apr-24
|
870.75 |
899.85 |
865.35 |
895.75 |
55289.00 |
2556.00 |
48980608.00 |
12177.27 |
73852.94 |
|
23-Apr-24
|
880.40 |
887.00 |
862.75 |
865.70 |
43671.00 |
2182.00 |
38036814.00 |
11768.76 |
73738.45 |
|
22-Apr-24
|
886.55 |
904.00 |
872.50 |
882.50 |
36308.00 |
1697.00 |
32302402.00 |
11997.15 |
73648.62 |
|
19-Apr-24
|
839.55 |
880.00 |
828.70 |
869.40 |
60919.00 |
2341.00 |
52395832.00 |
11819.06 |
73088.33 |
|
18-Apr-24
|
858.45 |
867.00 |
838.05 |
842.65 |
27959.00 |
1348.00 |
23861579.00 |
11455.40 |
72488.99 |
|
|