Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1242.05 |
1255.00 |
1234.85 |
1251.55 |
11100.00 |
941.00 |
13845275.00 |
128011.08 |
73878.15 |
|
02-May-24
|
1226.65 |
1253.95 |
1217.95 |
1233.20 |
27545.00 |
1974.00 |
34039204.00 |
126134.20 |
74611.11 |
|
30-Apr-24
|
1223.70 |
1239.80 |
1216.90 |
1219.50 |
24291.00 |
2160.00 |
29866803.00 |
124732.94 |
74482.78 |
|
29-Apr-24
|
1200.35 |
1221.25 |
1192.35 |
1218.60 |
10219.00 |
897.00 |
12353155.00 |
124640.89 |
74671.28 |
|
26-Apr-24
|
1204.85 |
1210.70 |
1190.10 |
1202.15 |
14283.00 |
1071.00 |
17168617.00 |
122958.35 |
73730.16 |
|
25-Apr-24
|
1221.00 |
1228.55 |
1186.00 |
1201.95 |
17256.00 |
1035.00 |
20755666.00 |
122937.89 |
74339.44 |
|
24-Apr-24
|
1180.85 |
1220.70 |
1175.95 |
1210.55 |
226626.00 |
1666.00 |
274204323.00 |
123817.51 |
73852.94 |
|
23-Apr-24
|
1190.45 |
1193.35 |
1176.65 |
1178.35 |
6508.00 |
650.00 |
7711714.00 |
120524.03 |
73738.45 |
|
22-Apr-24
|
1170.40 |
1190.00 |
1166.00 |
1186.10 |
10318.00 |
988.00 |
12175701.00 |
121316.72 |
73648.62 |
|
19-Apr-24
|
1164.60 |
1175.45 |
1140.40 |
1169.05 |
9800.00 |
750.00 |
11323889.00 |
119572.81 |
73088.33 |
|
|