Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
879.35 |
879.40 |
853.75 |
856.65 |
7343.00 |
587.00 |
6353402.00 |
6092.91 |
73878.15 |
|
02-May-24
|
888.35 |
890.00 |
865.00 |
875.25 |
28746.00 |
3091.00 |
25137673.00 |
6225.20 |
74611.11 |
|
30-Apr-24
|
832.95 |
887.40 |
821.00 |
880.30 |
49542.00 |
4338.00 |
42852450.00 |
6261.12 |
74482.78 |
|
29-Apr-24
|
791.15 |
825.20 |
791.15 |
821.55 |
4855.00 |
383.00 |
3954337.00 |
5843.26 |
74671.28 |
|
26-Apr-24
|
800.85 |
803.35 |
782.40 |
795.05 |
3548.00 |
417.00 |
2815888.00 |
5654.78 |
73730.16 |
|
25-Apr-24
|
802.00 |
814.90 |
795.40 |
802.25 |
11092.00 |
1213.00 |
8925435.00 |
5705.99 |
74339.44 |
|
24-Apr-24
|
815.75 |
826.35 |
798.35 |
801.45 |
5842.00 |
485.00 |
4700560.00 |
5079.82 |
73852.94 |
|
23-Apr-24
|
810.95 |
818.80 |
804.75 |
806.25 |
2694.00 |
360.00 |
2186434.00 |
5110.24 |
73738.45 |
|
22-Apr-24
|
815.85 |
823.45 |
807.00 |
810.10 |
9588.00 |
1249.00 |
7807515.00 |
5134.65 |
73648.62 |
|
19-Apr-24
|
809.50 |
825.75 |
801.00 |
809.85 |
12905.00 |
1017.00 |
10468910.00 |
5133.06 |
73088.33 |
|
|