Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
118.25 |
131.85 |
118.00 |
129.30 |
106465.00 |
2610.00 |
13634250.00 |
1907.74 |
74671.28 |
|
26-Apr-24
|
118.40 |
119.95 |
117.70 |
118.40 |
21918.00 |
540.00 |
2596599.00 |
1746.91 |
73730.16 |
|
25-Apr-24
|
119.25 |
119.85 |
117.55 |
118.35 |
27400.00 |
522.00 |
3255913.00 |
1746.18 |
74339.44 |
|
24-Apr-24
|
119.75 |
122.00 |
118.25 |
119.10 |
11182.00 |
265.00 |
1340775.00 |
1757.24 |
73852.94 |
|
23-Apr-24
|
118.05 |
120.15 |
116.55 |
119.20 |
17244.00 |
473.00 |
2039783.00 |
1758.72 |
73738.45 |
|
22-Apr-24
|
114.20 |
117.00 |
113.85 |
115.75 |
6640.00 |
255.00 |
768482.00 |
1707.81 |
73648.62 |
|
19-Apr-24
|
111.95 |
115.00 |
109.95 |
113.40 |
12003.00 |
233.00 |
1354472.00 |
1673.14 |
73088.33 |
|
18-Apr-24
|
114.15 |
114.75 |
112.40 |
112.65 |
14963.00 |
378.00 |
1702830.00 |
1662.08 |
72488.99 |
|
16-Apr-24
|
112.50 |
116.00 |
112.50 |
114.15 |
11263.00 |
327.00 |
1290410.00 |
1684.21 |
72943.68 |
|
15-Apr-24
|
107.45 |
114.15 |
107.45 |
113.00 |
11427.00 |
301.00 |
1287572.00 |
1667.24 |
73399.78 |
|
|