Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
29-Apr-24
|
43.09 |
44.98 |
43.09 |
43.09 |
3004.00 |
25.00 |
129602.00 |
75.88 |
74671.28 |
22-Apr-24
|
45.35 |
45.38 |
45.35 |
45.35 |
3074.00 |
27.00 |
139408.00 |
79.86 |
73648.62 |
15-Apr-24
|
47.73 |
47.73 |
47.73 |
47.73 |
1115.00 |
7.00 |
53218.00 |
84.05 |
73399.78 |
08-Apr-24
|
48.45 |
50.83 |
48.45 |
50.24 |
5222.00 |
63.00 |
262310.00 |
88.47 |
74742.50 |
05-Apr-24
|
46.50 |
48.41 |
46.50 |
48.41 |
7840.00 |
66.00 |
377609.00 |
85.25 |
74248.22 |
|
|