FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Greencrest Financial Services LtdIndustry : Finance & Investments
BSE Code:531737 NSE Symbol: Not Listed P/E (TTM) :5.94
ISIN Demat:INE414C01045 Div & Yield %:0 EPS (TTM) :0.18
Book Value (RS) :1.6238397 Market Cap (Rs Cr.):39.11 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 1.07 1.09 1.07 1.07 504371.00 508.00 540802.00 39.11 73878.15
02-May-24 1.13 1.13 1.09 1.09 674930.00 720.00 740584.00 39.84 74611.11
30-Apr-24 1.13 1.15 1.11 1.11 552221.00 744.00 623476.00 40.57 74482.78
29-Apr-24 1.13 1.13 1.12 1.13 412772.00 496.00 466432.00 41.30 74671.28
26-Apr-24 1.12 1.12 1.09 1.11 827780.00 722.00 921593.00 40.57 73730.16
25-Apr-24 1.12 1.12 1.08 1.10 1372151.00 696.00 1488518.00 40.21 74339.44
24-Apr-24 1.14 1.14 1.10 1.10 1002094.00 842.00 1116496.00 40.21 73852.94
23-Apr-24 1.12 1.12 1.10 1.12 945256.00 724.00 1056656.00 40.94 73738.45
22-Apr-24 1.10 1.10 1.08 1.10 495778.00 452.00 544637.00 40.21 73648.62
19-Apr-24 1.08 1.08 1.04 1.08 692702.00 610.00 743624.00 39.47 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)