FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Apollo Industries LtdIndustry : Engineering
BSE Code:522217 NSE Symbol: GUJAPOLLO P/E (TTM) :101.26
ISIN Demat:INE826C01016 Div & Yield %:0.71 EPS (TTM) :2.78
Book Value (RS) :197.3081356 Market Cap (Rs Cr.):332.17 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 283.45 288.50 277.05 281.50 867.00 29.00 247588.00 332.17 73730.16
25-Apr-24 296.50 296.50 282.70 285.50 2995.00 89.00 857211.00 336.89 74339.44
24-Apr-24 281.95 282.80 270.60 282.40 3152.00 60.00 883913.00 333.23 73852.94
23-Apr-24 254.30 272.55 254.20 269.40 1775.00 20.00 472544.00 317.89 73738.45
22-Apr-24 266.00 267.00 266.00 267.00 483.00 4.00 128956.00 315.06 73648.62
19-Apr-24 248.80 254.30 248.80 254.30 439.00 6.00 109825.00 300.07 73088.33
18-Apr-24 250.00 260.60 250.00 260.60 2520.00 25.00 642144.00 307.51 72488.99
16-Apr-24 253.00 253.00 248.20 248.20 50.00 2.00 12448.00 292.88 72943.68
15-Apr-24 261.00 261.00 253.25 253.25 1005.00 24.00 256316.00 298.84 73399.78
12-Apr-24 279.00 279.00 261.25 266.55 1638.00 55.00 436682.00 314.53 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)