FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gujarat Lease Financing LtdIndustry : Finance & Investments
BSE Code:500174 NSE Symbol: GLFL P/E (TTM) :277.67
ISIN Demat:INE540A01017 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :-1.5296719 Market Cap (Rs Cr.):22.6 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 8.50 8.50 8.33 8.33 3028.00 14.00 25229.00 22.60 73878.15
02-May-24 8.48 8.50 8.48 8.50 30596.00 19.00 259545.00 23.06 74611.11
30-Apr-24 8.65 8.65 8.65 8.65 1116.00 5.00 9653.00 23.47 74482.78
29-Apr-24 8.82 8.82 8.82 8.82 16336.00 6.00 144083.00 23.93 74671.28
26-Apr-24 9.00 9.00 9.00 9.00 48.00 6.00 432.00 24.42 73730.16
25-Apr-24 9.18 9.18 9.18 9.18 18.00 2.00 165.00 24.91 74339.44
24-Apr-24 9.36 9.36 9.36 9.36 905.00 3.00 8470.00 25.39 73852.94
23-Apr-24 9.61 9.61 9.55 9.55 1285.00 10.00 12342.00 25.91 73738.45
22-Apr-24 9.80 9.80 9.61 9.61 116.00 7.00 1132.00 26.07 73648.62
19-Apr-24 9.80 9.80 9.80 9.80 209.00 3.00 2048.00 26.59 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)