Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
548.10 |
550.75 |
535.00 |
537.30 |
41191.00 |
1590.00 |
22198513.00 |
36987.20 |
74611.11 |
|
30-Apr-24
|
550.95 |
556.20 |
545.00 |
546.35 |
44185.00 |
3286.00 |
24360337.00 |
37610.19 |
74482.78 |
|
29-Apr-24
|
555.45 |
557.70 |
548.55 |
551.40 |
30167.00 |
1367.00 |
16642758.00 |
37957.83 |
74671.28 |
|
26-Apr-24
|
544.15 |
557.00 |
543.85 |
551.65 |
50322.00 |
1826.00 |
27755152.00 |
37975.04 |
73730.16 |
|
25-Apr-24
|
543.25 |
547.25 |
539.80 |
543.40 |
16806.00 |
977.00 |
9133653.00 |
37407.12 |
74339.44 |
|
24-Apr-24
|
542.65 |
548.70 |
540.50 |
543.75 |
19148.00 |
725.00 |
10421997.00 |
37431.21 |
73852.94 |
|
23-Apr-24
|
544.60 |
549.25 |
540.10 |
541.40 |
42435.00 |
1517.00 |
23089749.00 |
37269.44 |
73738.45 |
|
22-Apr-24
|
545.30 |
556.30 |
536.60 |
543.00 |
45183.00 |
1428.00 |
24568482.00 |
37379.58 |
73648.62 |
|
19-Apr-24
|
552.00 |
552.00 |
535.00 |
545.90 |
44503.00 |
2344.00 |
24141825.00 |
37579.22 |
73088.33 |
|
18-Apr-24
|
556.65 |
570.00 |
550.60 |
552.50 |
39407.00 |
1505.00 |
22132328.00 |
38033.55 |
72488.99 |
|
|