Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
193.85 |
196.90 |
187.50 |
190.95 |
73580.00 |
2032.00 |
14076328.00 |
2888.12 |
73878.15 |
|
02-May-24
|
189.35 |
193.35 |
189.35 |
191.65 |
19165.00 |
749.00 |
3673376.00 |
2898.71 |
74611.11 |
|
30-Apr-24
|
191.80 |
192.00 |
188.35 |
189.00 |
16692.00 |
573.00 |
3170216.00 |
2858.63 |
74482.78 |
|
29-Apr-24
|
190.30 |
192.80 |
189.20 |
190.75 |
55957.00 |
1259.00 |
10687155.00 |
2885.09 |
74671.28 |
|
26-Apr-24
|
190.70 |
194.45 |
187.15 |
189.85 |
70131.00 |
1848.00 |
13424895.00 |
2871.48 |
73730.16 |
|
25-Apr-24
|
190.70 |
191.05 |
188.10 |
189.90 |
37722.00 |
700.00 |
7155961.00 |
2872.24 |
74339.44 |
|
24-Apr-24
|
186.35 |
192.00 |
185.85 |
189.75 |
63912.00 |
1528.00 |
12110232.00 |
2869.97 |
73852.94 |
|
23-Apr-24
|
185.05 |
188.05 |
184.50 |
185.30 |
34983.00 |
1012.00 |
6509220.00 |
2802.66 |
73738.45 |
|
22-Apr-24
|
180.70 |
186.65 |
178.70 |
185.55 |
44819.00 |
1106.00 |
8226558.00 |
2806.44 |
73648.62 |
|
19-Apr-24
|
175.75 |
179.00 |
171.35 |
176.85 |
22861.00 |
691.00 |
4018669.00 |
2674.86 |
73088.33 |
|
|