Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
539.45 |
540.55 |
529.45 |
534.30 |
255507.00 |
4290.00 |
136754993.00 |
75793.04 |
73878.15 |
|
02-May-24
|
506.40 |
536.80 |
504.75 |
533.20 |
629651.00 |
9334.00 |
331320047.00 |
75637.00 |
74611.11 |
|
30-Apr-24
|
510.60 |
515.60 |
490.55 |
495.20 |
535420.00 |
8574.00 |
271058876.00 |
70246.51 |
74482.78 |
|
29-Apr-24
|
494.95 |
510.90 |
492.55 |
505.65 |
471345.00 |
8672.00 |
237727898.00 |
71728.90 |
74671.28 |
|
26-Apr-24
|
490.50 |
497.50 |
485.20 |
491.15 |
205108.00 |
4636.00 |
100842586.00 |
69672.00 |
73730.16 |
|
25-Apr-24
|
489.35 |
493.25 |
484.05 |
491.65 |
110553.00 |
1911.00 |
54154863.00 |
69742.93 |
74339.44 |
|
24-Apr-24
|
485.35 |
490.00 |
479.30 |
487.10 |
131319.00 |
2340.00 |
63668943.00 |
69097.49 |
73852.94 |
|
23-Apr-24
|
496.45 |
496.45 |
481.45 |
482.85 |
194332.00 |
3825.00 |
94981124.00 |
68494.61 |
73738.45 |
|
22-Apr-24
|
481.35 |
500.95 |
481.35 |
492.05 |
584607.00 |
11783.00 |
289733181.00 |
69799.67 |
73648.62 |
|
19-Apr-24
|
467.50 |
480.40 |
457.85 |
478.45 |
343593.00 |
4612.00 |
161546642.00 |
67870.45 |
73088.33 |
|
|