Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
19.10 |
19.10 |
18.76 |
18.91 |
19440.00 |
130.00 |
368718.00 |
622.54 |
73730.16 |
|
25-Apr-24
|
19.48 |
19.48 |
18.82 |
18.90 |
48145.00 |
307.00 |
914750.00 |
622.21 |
74339.44 |
|
24-Apr-24
|
19.30 |
19.50 |
19.00 |
19.09 |
17537.00 |
104.00 |
337716.00 |
628.46 |
73852.94 |
|
23-Apr-24
|
19.01 |
19.39 |
19.00 |
19.12 |
33869.00 |
307.00 |
649066.00 |
629.45 |
73738.45 |
|
22-Apr-24
|
19.63 |
19.70 |
19.02 |
19.16 |
21232.00 |
297.00 |
409649.00 |
630.77 |
73648.62 |
|
19-Apr-24
|
18.68 |
19.41 |
18.68 |
19.18 |
30486.00 |
260.00 |
581229.00 |
631.42 |
73088.33 |
|
18-Apr-24
|
19.60 |
19.75 |
19.07 |
19.19 |
41170.00 |
351.00 |
801876.00 |
631.75 |
72488.99 |
|
16-Apr-24
|
18.55 |
19.53 |
18.35 |
19.53 |
52667.00 |
271.00 |
1017558.00 |
642.95 |
72943.68 |
|
15-Apr-24
|
18.90 |
18.90 |
18.29 |
18.60 |
165342.00 |
993.00 |
3062513.00 |
612.33 |
73399.78 |
|
12-Apr-24
|
19.13 |
19.60 |
18.56 |
19.25 |
68917.00 |
420.00 |
1300385.00 |
633.73 |
74244.90 |
|
|