Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
571.75 |
571.75 |
550.25 |
555.20 |
116173.00 |
4068.00 |
64603473.00 |
119420.42 |
73895.54 |
|
03-May-24
|
581.00 |
582.00 |
565.40 |
565.85 |
215580.00 |
12017.00 |
122893224.00 |
121711.17 |
73878.15 |
|
02-May-24
|
584.90 |
586.10 |
573.35 |
576.40 |
59067.00 |
2190.00 |
34126041.00 |
123980.42 |
74611.11 |
|
30-Apr-24
|
576.90 |
588.30 |
575.75 |
583.35 |
120272.00 |
3667.00 |
70156570.00 |
125475.33 |
74482.78 |
|
29-Apr-24
|
590.00 |
591.70 |
571.25 |
575.00 |
386917.00 |
14117.00 |
223101147.00 |
123679.29 |
74671.28 |
|
26-Apr-24
|
596.40 |
603.55 |
587.00 |
587.95 |
68398.00 |
2280.00 |
40705728.00 |
126464.76 |
73730.16 |
|
25-Apr-24
|
596.45 |
596.45 |
585.60 |
594.60 |
88279.00 |
3512.00 |
52097270.00 |
127895.14 |
74339.44 |
|
24-Apr-24
|
601.20 |
601.20 |
593.05 |
593.90 |
109555.00 |
4948.00 |
65413737.00 |
127744.57 |
73852.94 |
|
23-Apr-24
|
605.75 |
609.65 |
598.05 |
601.20 |
49860.00 |
1948.00 |
30033169.00 |
129314.76 |
73738.45 |
|
22-Apr-24
|
602.65 |
608.70 |
598.50 |
605.40 |
114860.00 |
3674.00 |
69356986.00 |
130218.16 |
73648.62 |
|
|