Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
104.15 |
106.30 |
99.15 |
100.60 |
4133817.00 |
24838.00 |
425510099.00 |
14496.19 |
73878.15 |
|
02-May-24
|
101.70 |
104.45 |
100.05 |
103.60 |
1474215.00 |
8147.00 |
151292841.00 |
14928.48 |
74611.11 |
|
30-Apr-24
|
98.45 |
103.80 |
98.14 |
100.41 |
4303414.00 |
19303.00 |
437332741.00 |
14468.81 |
74482.78 |
|
29-Apr-24
|
96.49 |
99.00 |
95.65 |
97.98 |
1545389.00 |
7640.00 |
150318748.00 |
14118.65 |
74671.28 |
|
26-Apr-24
|
97.09 |
97.59 |
95.62 |
95.84 |
437088.00 |
2321.00 |
42133654.00 |
13810.28 |
73730.16 |
|
25-Apr-24
|
96.26 |
98.19 |
95.81 |
97.06 |
1004526.00 |
2647.00 |
97446635.00 |
13986.08 |
74339.44 |
|
24-Apr-24
|
96.90 |
97.84 |
96.11 |
96.33 |
1872975.00 |
4980.00 |
181404197.00 |
13880.89 |
73852.94 |
|
23-Apr-24
|
95.25 |
98.67 |
95.25 |
96.31 |
1753847.00 |
6404.00 |
170500330.00 |
13878.01 |
73738.45 |
|
22-Apr-24
|
93.31 |
96.49 |
92.05 |
95.09 |
582112.00 |
4553.00 |
54557351.00 |
13702.21 |
73648.62 |
|
19-Apr-24
|
90.95 |
92.97 |
89.55 |
91.78 |
1321059.00 |
6675.00 |
120713722.00 |
13225.25 |
73088.33 |
|
|