Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
16.68 |
17.35 |
16.20 |
17.10 |
200609.00 |
317.00 |
3409065.00 |
89.78 |
74671.28 |
|
26-Apr-24
|
16.97 |
17.00 |
16.10 |
16.31 |
56295.00 |
230.00 |
927412.00 |
85.63 |
73730.16 |
|
25-Apr-24
|
16.94 |
17.21 |
16.31 |
16.97 |
200045.00 |
182.00 |
3374685.00 |
89.09 |
74339.44 |
|
24-Apr-24
|
16.89 |
16.89 |
15.99 |
16.50 |
45358.00 |
152.00 |
741154.00 |
86.63 |
73852.94 |
|
23-Apr-24
|
16.38 |
16.89 |
16.35 |
16.39 |
465197.00 |
271.00 |
7630677.00 |
86.05 |
73738.45 |
|
22-Apr-24
|
17.14 |
17.14 |
16.10 |
16.34 |
52395.00 |
180.00 |
862028.00 |
85.79 |
73648.62 |
|
19-Apr-24
|
16.40 |
17.00 |
16.00 |
16.85 |
92619.00 |
340.00 |
1538579.00 |
88.46 |
73088.33 |
|
18-Apr-24
|
16.85 |
17.44 |
16.27 |
16.85 |
57440.00 |
316.00 |
969776.00 |
88.46 |
72488.99 |
|
16-Apr-24
|
16.29 |
17.05 |
16.29 |
16.97 |
69022.00 |
134.00 |
1166408.00 |
89.09 |
72943.68 |
|
15-Apr-24
|
16.85 |
17.20 |
15.80 |
16.29 |
239936.00 |
335.00 |
3875552.00 |
85.52 |
73399.78 |
|
|