FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HLE Glascoat LtdIndustry : Engineering
BSE Code:522215 NSE Symbol: HLEGLAS P/E (TTM) :61.39
ISIN Demat:INE461D01028 Div & Yield %:0.24 EPS (TTM) :7.33
Book Value (RS) :50.2115412 Market Cap (Rs Cr.):3071.95 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 454.95 454.95 445.10 450.00 2194.00 207.00 985634.00 3071.95 73878.15
02-May-24 456.05 456.05 450.00 450.50 8873.00 800.00 4018527.00 3075.36 74611.11
30-Apr-24 457.45 458.40 451.30 452.40 6803.00 830.00 3087408.00 3088.33 74482.78
29-Apr-24 455.95 460.35 451.75 458.40 6432.00 323.00 2942563.00 3129.29 74671.28
26-Apr-24 455.50 458.95 448.95 452.20 12342.00 969.00 5588246.00 3086.97 73730.16
25-Apr-24 461.80 461.95 456.45 459.40 6927.00 743.00 3181109.00 3136.12 74339.44
24-Apr-24 459.25 463.90 453.70 457.05 13693.00 1366.00 6285977.00 3120.07 73852.94
23-Apr-24 456.85 468.00 450.05 452.35 6888.00 883.00 3174827.00 3087.99 73738.45
22-Apr-24 440.00 452.35 439.05 449.60 6092.00 718.00 2722898.00 3069.22 73648.62
19-Apr-24 436.20 440.00 427.00 436.00 8361.00 1204.00 3634106.00 2976.37 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)