Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
59.40 |
59.40 |
57.10 |
57.15 |
1642.00 |
22.00 |
95324.00 |
2032.26 |
73878.15 |
|
02-May-24
|
60.00 |
60.00 |
58.10 |
58.26 |
4027.00 |
45.00 |
235687.00 |
2071.74 |
74611.11 |
|
30-Apr-24
|
59.97 |
59.97 |
58.75 |
58.99 |
2387.00 |
29.00 |
142283.00 |
2097.69 |
74482.78 |
|
29-Apr-24
|
60.00 |
60.00 |
58.05 |
58.53 |
6968.00 |
68.00 |
414290.00 |
2081.34 |
74671.28 |
|
26-Apr-24
|
58.25 |
59.75 |
58.25 |
59.13 |
1919.00 |
27.00 |
113302.00 |
2102.67 |
73730.16 |
|
25-Apr-24
|
59.50 |
60.00 |
59.00 |
59.00 |
1198.00 |
13.00 |
71137.00 |
2098.05 |
74339.44 |
|
24-Apr-24
|
60.00 |
60.00 |
57.51 |
58.50 |
3541.00 |
43.00 |
207894.00 |
2080.27 |
73852.94 |
|
23-Apr-24
|
60.00 |
60.50 |
58.05 |
58.56 |
4319.00 |
30.00 |
256151.00 |
2082.40 |
73738.45 |
|
22-Apr-24
|
60.02 |
60.80 |
58.00 |
59.00 |
11456.00 |
68.00 |
677762.00 |
2098.05 |
73648.62 |
|
19-Apr-24
|
58.32 |
61.00 |
58.32 |
60.90 |
8544.00 |
73.00 |
508694.00 |
2165.61 |
73088.33 |
|
|