Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
59.80 |
61.25 |
59.80 |
61.23 |
1476.00 |
20.00 |
89450.00 |
77.12 |
73466.39 |
|
07-May-24
|
59.50 |
59.70 |
58.31 |
59.70 |
369.00 |
7.00 |
21861.00 |
75.19 |
73511.85 |
|
06-May-24
|
60.00 |
60.72 |
58.10 |
59.21 |
7355.00 |
32.00 |
434698.00 |
74.57 |
73895.54 |
|
03-May-24
|
60.70 |
61.59 |
58.33 |
60.00 |
1425.00 |
31.00 |
85307.00 |
75.57 |
73878.15 |
|
02-May-24
|
59.20 |
61.99 |
59.20 |
60.70 |
1216.00 |
14.00 |
73482.00 |
76.45 |
74611.11 |
|
30-Apr-24
|
60.90 |
61.10 |
60.01 |
60.01 |
632.00 |
8.00 |
38120.00 |
75.58 |
74482.78 |
|
29-Apr-24
|
61.50 |
61.95 |
60.10 |
60.18 |
11041.00 |
51.00 |
670296.00 |
75.80 |
74671.28 |
|
26-Apr-24
|
62.25 |
62.49 |
61.15 |
61.60 |
3578.00 |
23.00 |
221248.00 |
77.59 |
73730.16 |
|
25-Apr-24
|
63.90 |
65.50 |
60.61 |
61.60 |
14753.00 |
67.00 |
915220.00 |
77.59 |
74339.44 |
|
24-Apr-24
|
61.95 |
63.85 |
61.95 |
63.47 |
9363.00 |
51.00 |
592351.00 |
79.94 |
73852.94 |
|
|