Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
457.20 |
459.30 |
431.20 |
435.90 |
75410.00 |
3424.00 |
33547456.00 |
32145.18 |
74005.94 |
|
17-May-24
|
452.00 |
461.00 |
449.45 |
453.85 |
84646.00 |
3061.00 |
38580784.00 |
33468.89 |
73917.03 |
|
16-May-24
|
449.55 |
452.00 |
447.35 |
450.35 |
14718.00 |
1474.00 |
6618381.00 |
33210.79 |
73663.72 |
|
15-May-24
|
459.95 |
459.95 |
444.55 |
448.40 |
20898.00 |
1110.00 |
9432973.00 |
33066.99 |
72987.03 |
|
14-May-24
|
450.00 |
456.25 |
449.20 |
452.70 |
10155.00 |
477.00 |
4607547.00 |
33384.09 |
73104.61 |
|
13-May-24
|
445.05 |
457.15 |
442.20 |
449.20 |
25791.00 |
890.00 |
11517495.00 |
33125.98 |
72776.13 |
|
10-May-24
|
442.05 |
455.60 |
442.05 |
452.95 |
32432.00 |
1004.00 |
14614629.00 |
33402.52 |
72664.47 |
|
09-May-24
|
452.95 |
453.45 |
441.00 |
444.15 |
65897.00 |
2304.00 |
29523667.00 |
32729.92 |
72404.17 |
|
08-May-24
|
437.65 |
456.75 |
437.65 |
454.30 |
48087.00 |
1839.00 |
21756065.00 |
33477.88 |
73466.39 |
|
07-May-24
|
450.55 |
452.80 |
436.35 |
447.25 |
36887.00 |
1387.00 |
16369735.00 |
32958.36 |
73511.85 |
|
|