Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1208.80 |
1213.55 |
1171.05 |
1194.30 |
37448.00 |
1510.00 |
44584375.00 |
7783.39 |
73878.15 |
|
02-May-24
|
1192.50 |
1225.00 |
1190.95 |
1205.75 |
16852.00 |
1039.00 |
20364598.00 |
7858.01 |
74611.11 |
|
30-Apr-24
|
1201.85 |
1201.85 |
1176.90 |
1187.90 |
14053.00 |
1014.00 |
16713425.00 |
7741.68 |
74482.78 |
|
29-Apr-24
|
1193.50 |
1219.80 |
1183.80 |
1199.45 |
52555.00 |
2718.00 |
63180111.00 |
7816.95 |
74671.28 |
|
26-Apr-24
|
1169.90 |
1228.75 |
1135.60 |
1176.90 |
94827.00 |
4982.00 |
112322871.00 |
7669.99 |
73730.16 |
|
25-Apr-24
|
1063.15 |
1184.95 |
1062.55 |
1151.95 |
75959.00 |
4596.00 |
86880708.00 |
7507.39 |
74339.44 |
|
24-Apr-24
|
1050.85 |
1070.00 |
1045.95 |
1058.35 |
14967.00 |
1045.00 |
15863585.00 |
6897.38 |
73852.94 |
|
23-Apr-24
|
1080.60 |
1081.00 |
1038.05 |
1045.55 |
23876.00 |
1361.00 |
25083775.00 |
6813.97 |
73738.45 |
|
22-Apr-24
|
1030.15 |
1065.25 |
1028.95 |
1057.65 |
5873.00 |
601.00 |
6129077.00 |
6892.82 |
73648.62 |
|
19-Apr-24
|
1012.40 |
1045.45 |
1001.10 |
1024.15 |
30617.00 |
1650.00 |
31359879.00 |
6674.50 |
73088.33 |
|
|