FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
H P Cotton Textile Mills LtdIndustry : Textiles - Cotton/Blended
BSE Code:502873 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE950C01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :44.4467109 Market Cap (Rs Cr.):53.79 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 135.60 142.00 135.15 137.15 2488.00 38.00 340250.00 53.79 74611.11
30-Apr-24 139.65 139.65 135.00 135.05 2026.00 24.00 274162.00 52.97 74482.78
29-Apr-24 132.00 153.00 132.00 139.65 1167.00 36.00 163152.00 54.77 74671.28
26-Apr-24 134.00 136.90 130.00 134.45 2999.00 76.00 399200.00 52.73 73730.16
25-Apr-24 136.85 137.00 132.10 134.65 2747.00 76.00 371982.00 52.81 74339.44
24-Apr-24 136.00 136.95 133.90 135.00 456.00 16.00 62170.00 52.95 73852.94
23-Apr-24 132.85 137.65 132.00 136.70 3799.00 58.00 510296.00 53.61 73738.45
22-Apr-24 143.20 143.20 132.00 132.85 1641.00 40.00 220599.00 52.10 73648.62
19-Apr-24 141.90 148.00 125.55 132.80 5457.00 113.00 722822.00 52.08 73088.33
18-Apr-24 139.00 153.00 133.05 140.20 6296.00 101.00 881252.00 54.99 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)