Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
818.40 |
818.40 |
804.80 |
807.65 |
42955.00 |
3722.00 |
34764502.00 |
12298.48 |
73878.15 |
|
02-May-24
|
818.90 |
820.55 |
809.70 |
811.20 |
13664.00 |
1054.00 |
11104264.00 |
12352.53 |
74611.11 |
|
30-Apr-24
|
814.05 |
829.00 |
810.00 |
814.15 |
18094.00 |
1143.00 |
14768221.00 |
12397.45 |
74482.78 |
|
29-Apr-24
|
820.50 |
825.85 |
810.50 |
813.50 |
40935.00 |
3373.00 |
33480342.00 |
12387.56 |
74671.28 |
|
26-Apr-24
|
827.85 |
828.35 |
813.25 |
818.10 |
18442.00 |
1158.00 |
15120268.00 |
12457.60 |
73730.16 |
|
25-Apr-24
|
827.00 |
838.55 |
810.85 |
818.75 |
32443.00 |
1786.00 |
26781742.00 |
12467.50 |
74339.44 |
|
24-Apr-24
|
820.00 |
822.00 |
812.90 |
818.55 |
45538.00 |
3250.00 |
37220553.00 |
12464.45 |
73852.94 |
|
23-Apr-24
|
811.35 |
817.00 |
806.00 |
811.90 |
41311.00 |
4016.00 |
33538665.00 |
12363.19 |
73738.45 |
|
22-Apr-24
|
821.35 |
824.35 |
805.80 |
810.80 |
16925.00 |
1096.00 |
13782370.00 |
12346.44 |
73648.62 |
|
19-Apr-24
|
801.60 |
822.00 |
795.15 |
812.10 |
62223.00 |
4852.00 |
50447994.00 |
12366.24 |
73088.33 |
|
|