Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
454.95 |
454.95 |
436.05 |
446.65 |
11639.00 |
569.00 |
5201123.00 |
4066.48 |
74005.94 |
|
17-May-24
|
433.25 |
454.00 |
433.25 |
450.30 |
506184.00 |
4324.00 |
224582130.00 |
4099.72 |
73917.03 |
|
16-May-24
|
445.95 |
447.00 |
433.00 |
438.55 |
26443.00 |
1950.00 |
11609430.00 |
3992.74 |
73663.72 |
|
15-May-24
|
418.00 |
447.00 |
417.35 |
439.85 |
55878.00 |
3051.00 |
24586197.00 |
4004.57 |
72987.03 |
|
14-May-24
|
413.70 |
417.45 |
410.65 |
415.40 |
1691.00 |
234.00 |
702113.00 |
3781.97 |
73104.61 |
|
13-May-24
|
410.95 |
416.00 |
404.25 |
412.30 |
5710.00 |
297.00 |
2346748.00 |
3753.75 |
72776.13 |
|
10-May-24
|
401.05 |
419.35 |
401.05 |
410.95 |
8848.00 |
656.00 |
3639240.00 |
3741.46 |
72664.47 |
|
09-May-24
|
421.90 |
426.60 |
405.25 |
407.40 |
3465.00 |
491.00 |
1440460.00 |
3709.14 |
72404.17 |
|
08-May-24
|
415.05 |
424.50 |
415.00 |
418.95 |
7523.00 |
456.00 |
3156001.00 |
3814.29 |
73466.39 |
|
07-May-24
|
421.00 |
427.00 |
409.55 |
421.90 |
9123.00 |
849.00 |
3814301.00 |
3841.15 |
73511.85 |
|
|