Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
1102.60 |
1104.70 |
1081.00 |
1091.40 |
1083.00 |
153.00 |
1182625.00 |
24310.75 |
74611.11 |
|
30-Apr-24
|
1108.60 |
1108.60 |
1084.25 |
1100.95 |
1905.00 |
277.00 |
2094100.00 |
24523.47 |
74482.78 |
|
29-Apr-24
|
1100.10 |
1108.35 |
1075.00 |
1094.20 |
5015.00 |
783.00 |
5445835.00 |
24373.12 |
74671.28 |
|
26-Apr-24
|
1087.00 |
1102.00 |
1069.75 |
1092.25 |
9178.00 |
1029.00 |
9956649.00 |
24329.68 |
73730.16 |
|
25-Apr-24
|
1119.30 |
1119.30 |
1086.70 |
1091.85 |
4573.00 |
420.00 |
5044020.00 |
24320.77 |
74339.44 |
|
24-Apr-24
|
1122.35 |
1124.00 |
1105.00 |
1112.85 |
7374.00 |
789.00 |
8210719.00 |
24788.54 |
73852.94 |
|
23-Apr-24
|
1122.05 |
1174.65 |
1083.10 |
1114.70 |
59951.00 |
4042.00 |
67741453.00 |
24829.75 |
73738.45 |
|
22-Apr-24
|
1005.00 |
1030.00 |
984.25 |
1023.70 |
4329.00 |
548.00 |
4382993.00 |
22802.74 |
73648.62 |
|
19-Apr-24
|
988.50 |
1000.90 |
976.50 |
998.80 |
539.00 |
109.00 |
537548.00 |
22248.10 |
73088.33 |
|
18-Apr-24
|
997.50 |
999.80 |
990.00 |
993.60 |
567.00 |
88.00 |
564015.00 |
22132.27 |
72488.99 |
|
|