Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
1697.15 |
1702.45 |
1600.00 |
1621.55 |
770.00 |
273.00 |
1257792.00 |
1379.43 |
74671.28 |
|
26-Apr-24
|
1663.75 |
1694.85 |
1655.70 |
1689.80 |
480.00 |
155.00 |
806140.00 |
1437.49 |
73730.16 |
|
25-Apr-24
|
1669.45 |
1680.00 |
1651.00 |
1660.70 |
774.00 |
148.00 |
1283813.00 |
1412.74 |
74339.44 |
|
24-Apr-24
|
1655.15 |
1700.00 |
1650.65 |
1680.75 |
1047.00 |
231.00 |
1756001.00 |
1429.79 |
73852.94 |
|
23-Apr-24
|
1648.00 |
1670.70 |
1636.70 |
1652.40 |
836.00 |
165.00 |
1383085.00 |
1405.67 |
73738.45 |
|
22-Apr-24
|
1630.80 |
1636.50 |
1596.00 |
1623.60 |
810.00 |
154.00 |
1312417.00 |
1381.17 |
73648.62 |
|
19-Apr-24
|
1605.10 |
1635.00 |
1601.60 |
1630.30 |
582.00 |
142.00 |
943884.00 |
1386.87 |
73088.33 |
|
18-Apr-24
|
1603.95 |
1629.90 |
1603.95 |
1624.55 |
218.00 |
77.00 |
352365.00 |
1381.98 |
72488.99 |
|
16-Apr-24
|
1592.75 |
1624.00 |
1572.55 |
1609.00 |
412.00 |
119.00 |
655275.00 |
1368.75 |
72943.68 |
|
15-Apr-24
|
1566.05 |
1588.35 |
1542.25 |
1585.05 |
274.00 |
68.00 |
428347.00 |
1348.38 |
73399.78 |
|
|