FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hiliks Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:539697 NSE Symbol: Not Listed P/E (TTM) :92.9
ISIN Demat:INE966Q01010 Div & Yield %:0 EPS (TTM) :0.41
Book Value (RS) :11.96 Market Cap (Rs Cr.):22.85 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 38.09 38.09 38.09 38.09 1968.00 8.00 74961.00 22.85 73878.15
02-May-24 37.35 37.35 37.35 37.35 33743.00 7.00 1260301.00 22.41 74611.11
30-Apr-24 36.62 36.62 36.62 36.62 1079.00 4.00 39512.00 21.97 74482.78
29-Apr-24 35.31 35.91 35.00 35.91 5978.00 10.00 214039.00 21.55 74671.28
26-Apr-24 35.21 35.21 35.21 35.21 35590.00 14.00 1253123.00 21.13 73730.16
25-Apr-24 35.92 37.38 35.92 35.92 17016.00 8.00 611259.00 21.55 74339.44
24-Apr-24 37.39 38.13 36.65 36.65 43791.00 18.00 1634995.00 21.99 73852.94
23-Apr-24 37.39 37.39 36.00 37.39 51175.00 29.00 1900812.00 22.43 73738.45
22-Apr-24 35.50 36.66 35.50 36.66 10283.00 17.00 365976.00 22.00 73648.62
19-Apr-24 36.00 37.38 35.95 35.95 24054.00 22.00 865564.00 21.57 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)