Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
414.45 |
428.95 |
412.40 |
421.60 |
359324.00 |
8434.00 |
151682338.00 |
178139.45 |
73730.16 |
|
25-Apr-24
|
409.60 |
423.80 |
407.70 |
411.55 |
307854.00 |
5671.00 |
127975585.00 |
173893.00 |
74339.44 |
|
24-Apr-24
|
406.05 |
413.35 |
406.05 |
409.65 |
40300.00 |
1232.00 |
16535885.00 |
173090.19 |
73852.94 |
|
23-Apr-24
|
414.00 |
415.95 |
403.00 |
403.95 |
67544.00 |
1966.00 |
27675154.00 |
170681.76 |
73738.45 |
|
22-Apr-24
|
399.00 |
419.95 |
397.05 |
409.65 |
356909.00 |
10311.00 |
146343372.00 |
173090.19 |
73648.62 |
|
19-Apr-24
|
404.50 |
411.10 |
392.60 |
398.85 |
191814.00 |
5584.00 |
76903463.00 |
168526.85 |
73088.33 |
|
18-Apr-24
|
405.80 |
417.60 |
403.00 |
404.75 |
171077.00 |
5363.00 |
70172713.00 |
171019.79 |
72488.99 |
|
16-Apr-24
|
406.45 |
418.05 |
400.00 |
402.50 |
436682.00 |
11203.00 |
177743264.00 |
170069.09 |
72943.68 |
|
15-Apr-24
|
423.25 |
427.45 |
402.00 |
407.25 |
580256.00 |
10401.00 |
240005266.00 |
172076.12 |
73399.78 |
|
12-Apr-24
|
400.90 |
437.80 |
394.00 |
431.85 |
1616570.00 |
28531.00 |
679795293.00 |
182470.40 |
74244.90 |
|
|