Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
375.95 |
377.25 |
364.70 |
366.55 |
2317.00 |
346.00 |
860810.00 |
2650.02 |
73730.16 |
|
25-Apr-24
|
377.00 |
377.50 |
367.80 |
374.00 |
8258.00 |
227.00 |
3063532.00 |
2703.89 |
74339.44 |
|
24-Apr-24
|
373.70 |
378.40 |
368.00 |
374.80 |
15912.00 |
759.00 |
5928037.00 |
2709.67 |
73852.94 |
|
23-Apr-24
|
381.85 |
387.20 |
365.55 |
368.90 |
6755.00 |
521.00 |
2518172.00 |
2667.01 |
73738.45 |
|
22-Apr-24
|
400.95 |
400.95 |
379.10 |
380.45 |
6448.00 |
389.00 |
2494014.00 |
2750.52 |
73648.62 |
|
19-Apr-24
|
390.00 |
398.05 |
384.30 |
392.80 |
3608.00 |
275.00 |
1423884.00 |
2839.80 |
73088.33 |
|
18-Apr-24
|
392.90 |
402.20 |
390.00 |
391.25 |
10665.00 |
589.00 |
4206515.00 |
2828.60 |
72488.99 |
|
16-Apr-24
|
395.85 |
402.85 |
388.25 |
391.05 |
12509.00 |
932.00 |
4943448.00 |
2827.15 |
72943.68 |
|
15-Apr-24
|
358.35 |
400.55 |
358.35 |
396.55 |
23533.00 |
1104.00 |
9203662.00 |
2866.91 |
73399.78 |
|
12-Apr-24
|
397.15 |
397.15 |
385.55 |
388.55 |
3072.00 |
200.00 |
1199437.00 |
2809.08 |
74244.90 |
|
|