Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
215.10 |
216.00 |
208.00 |
209.50 |
2043.00 |
228.00 |
432103.00 |
113.13 |
73895.54 |
|
03-May-24
|
229.00 |
229.00 |
216.70 |
217.55 |
4766.00 |
326.00 |
1051306.00 |
117.48 |
73878.15 |
|
02-May-24
|
231.15 |
235.20 |
215.30 |
222.95 |
39865.00 |
1342.00 |
8904732.00 |
120.39 |
74611.11 |
|
30-Apr-24
|
189.30 |
222.65 |
187.05 |
222.65 |
40041.00 |
1316.00 |
8616465.00 |
120.23 |
74482.78 |
|
29-Apr-24
|
183.50 |
187.10 |
183.50 |
185.55 |
170.00 |
19.00 |
31611.00 |
100.20 |
74671.28 |
|
26-Apr-24
|
188.60 |
188.60 |
183.00 |
183.70 |
1289.00 |
84.00 |
238524.00 |
99.20 |
73730.16 |
|
25-Apr-24
|
187.00 |
188.90 |
181.80 |
186.60 |
814.00 |
81.00 |
152018.00 |
100.76 |
74339.44 |
|
24-Apr-24
|
189.10 |
189.45 |
188.05 |
188.30 |
1428.00 |
67.00 |
269348.00 |
101.68 |
73852.94 |
|
23-Apr-24
|
188.55 |
193.20 |
185.40 |
186.50 |
4058.00 |
91.00 |
771086.00 |
100.71 |
73738.45 |
|
22-Apr-24
|
182.20 |
187.00 |
182.10 |
187.00 |
49.00 |
17.00 |
9077.00 |
100.98 |
73648.62 |
|
|