Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
2385.30 |
2402.30 |
2344.95 |
2361.20 |
482.00 |
109.00 |
1141904.00 |
2394.26 |
73511.85 |
|
06-May-24
|
2441.95 |
2441.95 |
2341.05 |
2381.15 |
671.00 |
235.00 |
1589347.00 |
2414.49 |
73895.54 |
|
03-May-24
|
2405.00 |
2419.35 |
2371.20 |
2378.30 |
841.00 |
210.00 |
2013330.00 |
2411.60 |
73878.15 |
|
02-May-24
|
2435.00 |
2435.00 |
2389.50 |
2401.55 |
648.00 |
255.00 |
1558699.00 |
2435.17 |
74611.11 |
|
30-Apr-24
|
2454.80 |
2454.80 |
2419.20 |
2431.90 |
334.00 |
95.00 |
813539.00 |
2465.95 |
74482.78 |
|
29-Apr-24
|
2470.00 |
2490.60 |
2440.05 |
2447.60 |
603.00 |
126.00 |
1484459.00 |
2481.87 |
74671.28 |
|
26-Apr-24
|
2534.75 |
2534.75 |
2460.00 |
2471.40 |
1178.00 |
323.00 |
2935905.00 |
2506.00 |
73730.16 |
|
25-Apr-24
|
2503.95 |
2503.95 |
2466.00 |
2480.95 |
407.00 |
114.00 |
1009392.00 |
2515.68 |
74339.44 |
|
24-Apr-24
|
2503.85 |
2504.00 |
2464.05 |
2474.55 |
186.00 |
89.00 |
461900.00 |
2509.19 |
73852.94 |
|
23-Apr-24
|
2444.80 |
2502.45 |
2444.80 |
2464.05 |
449.00 |
179.00 |
1111034.00 |
2498.55 |
73738.45 |
|
|