Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
9.18 |
9.47 |
9.00 |
9.01 |
226.00 |
8.00 |
2063.00 |
26.52 |
73466.39 |
|
07-May-24
|
8.99 |
9.29 |
8.57 |
9.02 |
8117.00 |
49.00 |
72141.00 |
26.55 |
73511.85 |
|
06-May-24
|
9.08 |
9.08 |
8.66 |
8.99 |
2349.00 |
18.00 |
20873.00 |
26.46 |
73895.54 |
|
03-May-24
|
9.48 |
9.48 |
9.01 |
9.01 |
1904.00 |
19.00 |
17734.00 |
26.52 |
73878.15 |
|
02-May-24
|
8.92 |
9.03 |
8.86 |
9.03 |
77.00 |
6.00 |
682.00 |
26.58 |
74611.11 |
|
30-Apr-24
|
9.12 |
9.19 |
8.91 |
8.92 |
2989.00 |
31.00 |
27285.00 |
26.26 |
74482.78 |
|
29-Apr-24
|
9.23 |
9.44 |
8.77 |
9.12 |
877.00 |
24.00 |
7916.00 |
26.85 |
74671.28 |
|
26-Apr-24
|
9.47 |
9.47 |
8.60 |
9.23 |
2197.00 |
37.00 |
20156.00 |
27.17 |
73730.16 |
|
25-Apr-24
|
9.22 |
9.40 |
8.82 |
9.02 |
2807.00 |
19.00 |
25287.00 |
26.55 |
74339.44 |
|
24-Apr-24
|
9.15 |
9.28 |
8.90 |
8.97 |
408.00 |
16.00 |
3699.00 |
26.40 |
73852.94 |
|
|