Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
21.50 |
21.82 |
21.50 |
21.57 |
631.00 |
12.00 |
13600.00 |
318.21 |
74005.94 |
|
17-May-24
|
20.51 |
21.98 |
20.51 |
21.38 |
11881.00 |
108.00 |
253904.00 |
315.40 |
73917.03 |
|
16-May-24
|
21.54 |
21.85 |
21.00 |
21.02 |
10646.00 |
54.00 |
229110.00 |
310.09 |
73663.72 |
|
15-May-24
|
22.89 |
22.89 |
21.11 |
21.49 |
22606.00 |
158.00 |
492512.00 |
317.02 |
72987.03 |
|
14-May-24
|
20.00 |
22.00 |
19.43 |
21.64 |
24896.00 |
234.00 |
528350.00 |
319.24 |
73104.61 |
|
13-May-24
|
20.70 |
20.70 |
19.60 |
20.22 |
79719.00 |
138.00 |
1614545.00 |
298.29 |
72776.13 |
|
10-May-24
|
20.46 |
20.83 |
20.16 |
20.61 |
7656.00 |
224.00 |
157347.00 |
304.04 |
72664.47 |
|
09-May-24
|
21.60 |
22.10 |
20.46 |
20.89 |
14308.00 |
374.00 |
302356.00 |
308.17 |
72404.17 |
|
08-May-24
|
22.45 |
22.60 |
21.95 |
22.01 |
30377.00 |
607.00 |
676299.00 |
324.70 |
73466.39 |
|
07-May-24
|
22.90 |
22.90 |
21.81 |
22.22 |
31725.00 |
404.00 |
702932.00 |
327.79 |
73511.85 |
|
|