Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
35.06 |
35.06 |
34.38 |
34.69 |
5446.00 |
200.00 |
188843.00 |
200.66 |
73466.39 |
|
07-May-24
|
35.89 |
35.89 |
34.55 |
34.64 |
2961.00 |
70.00 |
102787.00 |
200.38 |
73511.85 |
|
06-May-24
|
35.39 |
35.39 |
34.82 |
34.99 |
29279.00 |
224.00 |
1024528.00 |
202.40 |
73895.54 |
|
03-May-24
|
35.58 |
35.58 |
35.00 |
35.21 |
10559.00 |
198.00 |
372442.00 |
203.67 |
73878.15 |
|
02-May-24
|
35.90 |
35.90 |
34.99 |
35.39 |
9654.00 |
160.00 |
341281.00 |
204.71 |
74611.11 |
|
30-Apr-24
|
35.03 |
35.47 |
34.92 |
35.20 |
13382.00 |
179.00 |
471549.00 |
203.61 |
74482.78 |
|
29-Apr-24
|
34.90 |
35.24 |
34.77 |
35.05 |
8575.00 |
130.00 |
299464.00 |
202.75 |
74671.28 |
|
26-Apr-24
|
35.05 |
35.21 |
34.88 |
34.92 |
3376.00 |
164.00 |
118069.00 |
201.99 |
73730.16 |
|
25-Apr-24
|
34.57 |
35.03 |
34.57 |
35.03 |
3580.00 |
74.00 |
124757.00 |
202.63 |
74339.44 |
|
24-Apr-24
|
34.61 |
34.83 |
34.41 |
34.66 |
6195.00 |
107.00 |
215110.00 |
200.49 |
73852.94 |
|
|