Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
62.48 |
62.99 |
62.11 |
62.46 |
34143.00 |
616.00 |
2134062.00 |
5444.14 |
73511.85 |
|
06-May-24
|
62.21 |
62.79 |
62.12 |
62.46 |
33779.00 |
913.00 |
2106506.00 |
5444.14 |
73895.54 |
|
03-May-24
|
62.55 |
62.99 |
61.72 |
62.21 |
228565.00 |
929.00 |
14157298.00 |
5422.35 |
73878.15 |
|
02-May-24
|
63.00 |
63.19 |
62.28 |
62.55 |
71688.00 |
774.00 |
4494502.00 |
5451.99 |
74611.11 |
|
30-Apr-24
|
63.12 |
63.18 |
62.50 |
62.72 |
40640.00 |
737.00 |
2551209.00 |
5466.80 |
74482.78 |
|
29-Apr-24
|
62.92 |
63.28 |
62.80 |
63.12 |
11049.00 |
301.00 |
696200.00 |
5501.67 |
74671.28 |
|
26-Apr-24
|
62.84 |
63.24 |
62.72 |
62.92 |
37158.00 |
423.00 |
2341217.00 |
5484.24 |
73730.16 |
|
25-Apr-24
|
62.44 |
63.86 |
62.16 |
62.85 |
60854.00 |
656.00 |
3808223.00 |
5478.14 |
74339.44 |
|
24-Apr-24
|
62.54 |
63.07 |
62.26 |
62.72 |
39806.00 |
506.00 |
2496265.00 |
5466.80 |
73852.94 |
|
23-Apr-24
|
62.75 |
62.99 |
62.02 |
62.16 |
90920.00 |
397.00 |
5647464.00 |
5417.99 |
73738.45 |
|
|