Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
44.55 |
44.55 |
44.54 |
44.54 |
656.00 |
8.00 |
29218.00 |
51.07 |
73878.15 |
|
02-May-24
|
46.00 |
46.00 |
44.81 |
44.90 |
271.00 |
16.00 |
12315.00 |
51.48 |
74611.11 |
|
30-Apr-24
|
46.00 |
46.00 |
45.00 |
45.03 |
124.00 |
10.00 |
5642.00 |
51.63 |
74482.78 |
|
29-Apr-24
|
46.99 |
46.99 |
44.55 |
45.00 |
1707.00 |
20.00 |
78121.00 |
51.59 |
74671.28 |
|
26-Apr-24
|
44.01 |
45.80 |
43.20 |
44.42 |
3974.00 |
30.00 |
176697.00 |
50.93 |
73730.16 |
|
25-Apr-24
|
47.00 |
47.00 |
47.00 |
47.00 |
158.00 |
5.00 |
7426.00 |
53.89 |
74339.44 |
|
24-Apr-24
|
47.60 |
49.00 |
47.00 |
47.00 |
160.00 |
6.00 |
7722.00 |
53.89 |
73852.94 |
|
23-Apr-24
|
48.96 |
48.96 |
45.50 |
47.60 |
316.00 |
14.00 |
14400.00 |
54.58 |
73738.45 |
|
22-Apr-24
|
45.00 |
48.00 |
44.10 |
48.00 |
126.00 |
5.00 |
5650.00 |
55.03 |
73648.62 |
|
19-Apr-24
|
44.00 |
44.10 |
44.00 |
44.09 |
124.00 |
3.00 |
5466.00 |
50.55 |
73088.33 |
|
|