Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
90.99 |
92.35 |
89.57 |
91.15 |
673008.00 |
3814.00 |
61107699.00 |
98008.15 |
74611.11 |
|
30-Apr-24
|
92.30 |
92.43 |
90.01 |
90.27 |
1179148.00 |
5878.00 |
107350714.00 |
97061.93 |
74482.78 |
|
29-Apr-24
|
88.59 |
92.85 |
88.51 |
91.76 |
1624009.00 |
8122.00 |
148720453.00 |
98664.04 |
74671.28 |
|
26-Apr-24
|
88.15 |
90.00 |
88.15 |
88.59 |
871650.00 |
3243.00 |
77743990.00 |
95255.53 |
73730.16 |
|
25-Apr-24
|
86.66 |
88.85 |
86.45 |
87.99 |
621962.00 |
3814.00 |
54612538.00 |
94610.39 |
74339.44 |
|
24-Apr-24
|
87.95 |
88.48 |
86.35 |
86.78 |
736426.00 |
4173.00 |
64028060.00 |
93309.35 |
73852.94 |
|
23-Apr-24
|
86.77 |
89.98 |
86.00 |
87.53 |
846471.00 |
5565.00 |
74408643.00 |
94115.78 |
73738.45 |
|
22-Apr-24
|
84.80 |
86.39 |
84.80 |
85.99 |
356686.00 |
2583.00 |
30591340.00 |
92459.91 |
73648.62 |
|
19-Apr-24
|
83.01 |
84.45 |
82.23 |
83.94 |
676683.00 |
4779.00 |
56526369.00 |
90255.66 |
73088.33 |
|
18-Apr-24
|
86.49 |
87.30 |
84.45 |
84.89 |
681793.00 |
4067.00 |
58755798.00 |
91277.14 |
72488.99 |
|
|