Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
465.05 |
473.10 |
460.05 |
462.85 |
279.00 |
93.00 |
129674.00 |
433.69 |
73878.15 |
|
02-May-24
|
484.00 |
484.00 |
471.00 |
474.10 |
808.00 |
125.00 |
384553.00 |
444.23 |
74611.11 |
|
30-Apr-24
|
492.90 |
492.90 |
479.95 |
482.95 |
552.00 |
78.00 |
266304.00 |
452.52 |
74482.78 |
|
29-Apr-24
|
475.00 |
490.60 |
473.95 |
487.10 |
1742.00 |
236.00 |
838749.00 |
456.41 |
74671.28 |
|
26-Apr-24
|
473.05 |
475.05 |
466.25 |
475.00 |
156.00 |
37.00 |
73539.00 |
445.08 |
73730.16 |
|
25-Apr-24
|
483.00 |
483.20 |
472.00 |
474.20 |
272.00 |
56.00 |
130225.00 |
444.33 |
74339.44 |
|
24-Apr-24
|
459.00 |
496.90 |
452.35 |
479.80 |
7024.00 |
459.00 |
3379496.00 |
449.57 |
73852.94 |
|
23-Apr-24
|
457.00 |
460.95 |
457.00 |
458.45 |
354.00 |
63.00 |
162483.00 |
429.57 |
73738.45 |
|
22-Apr-24
|
461.90 |
463.50 |
451.00 |
457.15 |
264.00 |
53.00 |
121431.00 |
428.35 |
73648.62 |
|
19-Apr-24
|
459.00 |
459.00 |
452.20 |
452.80 |
47.00 |
16.00 |
21311.00 |
424.27 |
73088.33 |
|
|