Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
1553.55 |
1560.00 |
1525.40 |
1537.45 |
5918.00 |
811.00 |
9140129.00 |
6229.75 |
74482.78 |
|
29-Apr-24
|
1580.00 |
1602.15 |
1537.10 |
1543.60 |
6385.00 |
957.00 |
9959504.00 |
6254.67 |
74671.28 |
|
26-Apr-24
|
1690.75 |
1690.75 |
1565.00 |
1573.15 |
10150.00 |
1592.00 |
16290345.00 |
6374.40 |
73730.16 |
|
25-Apr-24
|
1651.15 |
1670.25 |
1624.00 |
1657.85 |
4289.00 |
682.00 |
7055825.00 |
6717.61 |
74339.44 |
|
24-Apr-24
|
1574.20 |
1721.25 |
1573.80 |
1668.70 |
22231.00 |
2644.00 |
37100762.00 |
6761.57 |
73852.94 |
|
23-Apr-24
|
1596.00 |
1618.00 |
1546.65 |
1561.95 |
8610.00 |
1560.00 |
13598354.00 |
6329.02 |
73738.45 |
|
22-Apr-24
|
1549.65 |
1617.45 |
1503.60 |
1586.90 |
21254.00 |
3315.00 |
33464585.00 |
6430.12 |
73648.62 |
|
19-Apr-24
|
1524.95 |
1554.00 |
1475.00 |
1528.00 |
4082.00 |
1021.00 |
6209284.00 |
6191.46 |
73088.33 |
|
18-Apr-24
|
1448.95 |
1545.20 |
1426.15 |
1494.65 |
5479.00 |
1112.00 |
8155752.00 |
6056.32 |
72488.99 |
|
16-Apr-24
|
1326.05 |
1424.65 |
1326.05 |
1415.75 |
3050.00 |
807.00 |
4267240.00 |
5736.62 |
72943.68 |
|
|