Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
143.95 |
148.00 |
143.90 |
147.05 |
111472.00 |
2453.00 |
16324381.00 |
4527.18 |
74611.11 |
|
30-Apr-24
|
145.05 |
146.60 |
142.50 |
143.80 |
46248.00 |
1680.00 |
6674042.00 |
4427.12 |
74482.78 |
|
29-Apr-24
|
143.95 |
151.05 |
142.25 |
142.70 |
177669.00 |
2233.00 |
25779539.00 |
4393.26 |
74671.28 |
|
26-Apr-24
|
144.65 |
146.20 |
139.40 |
140.50 |
60326.00 |
2081.00 |
8577047.00 |
4325.52 |
73730.16 |
|
25-Apr-24
|
144.00 |
146.05 |
141.90 |
142.50 |
29698.00 |
1285.00 |
4265899.00 |
4387.10 |
74339.44 |
|
24-Apr-24
|
145.05 |
148.35 |
142.90 |
143.85 |
47993.00 |
1552.00 |
6964100.00 |
4428.66 |
73852.94 |
|
23-Apr-24
|
148.35 |
149.15 |
144.10 |
145.30 |
67596.00 |
1588.00 |
9852888.00 |
4473.30 |
73738.45 |
|
22-Apr-24
|
138.30 |
149.00 |
138.30 |
148.35 |
50363.00 |
1297.00 |
7339924.00 |
4567.20 |
73648.62 |
|
19-Apr-24
|
137.45 |
139.95 |
135.00 |
137.85 |
76666.00 |
2138.00 |
10526667.00 |
4243.94 |
73088.33 |
|
18-Apr-24
|
138.65 |
145.00 |
138.35 |
141.15 |
87021.00 |
2224.00 |
12328775.00 |
4345.54 |
72488.99 |
|
|