Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
11.26 |
12.00 |
11.00 |
11.74 |
420388.00 |
2097.00 |
4866973.00 |
368.67 |
73895.54 |
|
03-May-24
|
10.45 |
11.24 |
10.26 |
11.21 |
210957.00 |
871.00 |
2260622.00 |
352.03 |
73878.15 |
|
02-May-24
|
10.34 |
10.55 |
10.13 |
10.22 |
164057.00 |
898.00 |
1686547.00 |
320.94 |
74611.11 |
|
30-Apr-24
|
10.27 |
10.28 |
10.00 |
10.05 |
61483.00 |
541.00 |
618511.00 |
315.60 |
74482.78 |
|
29-Apr-24
|
10.09 |
10.35 |
10.00 |
10.08 |
70679.00 |
653.00 |
713565.00 |
316.55 |
74671.28 |
|
26-Apr-24
|
10.34 |
10.34 |
10.08 |
10.13 |
82599.00 |
439.00 |
838380.00 |
318.12 |
73730.16 |
|
25-Apr-24
|
10.15 |
10.15 |
9.94 |
10.00 |
51155.00 |
360.00 |
512184.00 |
314.03 |
74339.44 |
|
24-Apr-24
|
9.99 |
10.24 |
9.99 |
10.06 |
14661.00 |
234.00 |
147812.00 |
315.92 |
73852.94 |
|
23-Apr-24
|
10.01 |
10.15 |
9.90 |
10.03 |
32626.00 |
668.00 |
327983.00 |
314.97 |
73738.45 |
|
22-Apr-24
|
10.18 |
10.18 |
9.86 |
10.02 |
44149.00 |
661.00 |
441252.00 |
314.66 |
73648.62 |
|
|