Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
118.80 |
118.80 |
118.60 |
118.70 |
284.00 |
16.00 |
33717.00 |
194.21 |
73878.15 |
|
02-May-24
|
123.00 |
123.65 |
118.35 |
118.75 |
4100.00 |
186.00 |
490962.00 |
194.29 |
74611.11 |
|
30-Apr-24
|
122.18 |
123.65 |
121.10 |
123.35 |
279.00 |
16.00 |
34245.00 |
201.82 |
74482.78 |
|
29-Apr-24
|
123.45 |
123.45 |
120.86 |
121.09 |
55.00 |
9.00 |
6726.00 |
198.12 |
74671.28 |
|
26-Apr-24
|
122.51 |
126.52 |
121.10 |
122.12 |
3783.00 |
95.00 |
468275.00 |
199.81 |
73730.16 |
|
25-Apr-24
|
125.00 |
125.79 |
120.75 |
122.97 |
2277.00 |
194.00 |
281914.00 |
201.20 |
74339.44 |
|
24-Apr-24
|
126.50 |
131.50 |
124.10 |
127.07 |
5359.00 |
250.00 |
693360.00 |
207.90 |
73852.94 |
|
23-Apr-24
|
119.05 |
126.15 |
119.05 |
121.45 |
5637.00 |
237.00 |
696194.00 |
198.71 |
73738.45 |
|
22-Apr-24
|
123.49 |
128.20 |
117.95 |
119.04 |
7781.00 |
435.00 |
959631.00 |
194.77 |
73648.62 |
|
19-Apr-24
|
112.63 |
113.99 |
109.25 |
113.00 |
1625.00 |
88.00 |
182595.00 |
184.88 |
73088.33 |
|
|