Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
392.95 |
396.55 |
388.25 |
394.90 |
21712.00 |
1080.00 |
8514119.00 |
2318.28 |
73878.15 |
|
02-May-24
|
395.00 |
399.10 |
390.95 |
392.40 |
23643.00 |
1563.00 |
9299054.00 |
2303.60 |
74611.11 |
|
30-Apr-24
|
395.80 |
398.95 |
390.85 |
395.35 |
6049.00 |
421.00 |
2398788.00 |
2320.92 |
74482.78 |
|
29-Apr-24
|
399.30 |
403.75 |
395.15 |
396.30 |
18241.00 |
995.00 |
7303206.00 |
2326.50 |
74671.28 |
|
26-Apr-24
|
398.25 |
405.05 |
394.00 |
399.50 |
24133.00 |
999.00 |
9652582.00 |
2345.28 |
73730.16 |
|
25-Apr-24
|
403.30 |
404.40 |
398.00 |
402.00 |
7824.00 |
481.00 |
3144098.00 |
2359.96 |
74339.44 |
|
24-Apr-24
|
395.70 |
413.50 |
395.70 |
401.30 |
15452.00 |
759.00 |
6248852.00 |
2355.85 |
73852.94 |
|
23-Apr-24
|
392.00 |
399.25 |
391.00 |
395.75 |
15604.00 |
591.00 |
6168101.00 |
2323.27 |
73738.45 |
|
22-Apr-24
|
384.70 |
395.35 |
384.70 |
389.35 |
10585.00 |
538.00 |
4133172.00 |
2285.70 |
73648.62 |
|
19-Apr-24
|
385.00 |
389.05 |
380.20 |
384.60 |
19859.00 |
1087.00 |
7624711.00 |
2257.81 |
73088.33 |
|
|