Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1101.95 |
1101.95 |
1045.05 |
1049.60 |
5070.00 |
704.00 |
5374456.00 |
7717.66 |
73878.15 |
|
02-May-24
|
1104.15 |
1112.90 |
1072.90 |
1082.15 |
7817.00 |
1023.00 |
8527572.00 |
7957.00 |
74611.11 |
|
30-Apr-24
|
1119.75 |
1120.00 |
1089.00 |
1097.20 |
13229.00 |
1373.00 |
14627507.00 |
8067.66 |
74482.78 |
|
29-Apr-24
|
1102.55 |
1140.00 |
1096.60 |
1121.55 |
18164.00 |
1534.00 |
20337111.00 |
8246.70 |
74671.28 |
|
26-Apr-24
|
1076.35 |
1111.50 |
1068.00 |
1102.55 |
11903.00 |
1500.00 |
13008625.00 |
8107.00 |
73730.16 |
|
25-Apr-24
|
1058.95 |
1080.00 |
1044.85 |
1065.95 |
6936.00 |
817.00 |
7378031.00 |
7837.88 |
74339.44 |
|
24-Apr-24
|
1047.35 |
1067.00 |
1043.95 |
1049.55 |
9426.00 |
1016.00 |
9926864.00 |
7717.29 |
73852.94 |
|
23-Apr-24
|
1015.95 |
1048.80 |
1015.95 |
1038.60 |
9788.00 |
1050.00 |
10094923.00 |
7636.77 |
73738.45 |
|
22-Apr-24
|
1001.20 |
1054.30 |
1001.20 |
1032.30 |
14535.00 |
1712.00 |
14983003.00 |
7590.45 |
73648.62 |
|
19-Apr-24
|
985.10 |
1020.90 |
979.95 |
1001.45 |
11986.00 |
1252.00 |
11999848.00 |
7363.61 |
73088.33 |
|
|