FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ISL Consulting LtdIndustry : Finance & Investments
BSE Code:511609 NSE Symbol: Not Listed P/E (TTM) :23.69
ISIN Demat:INE569B01022 Div & Yield %:0 EPS (TTM) :1.27
Book Value (RS) :5.99465 Market Cap (Rs Cr.):72.22 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 30.24 30.99 30.24 30.42 1500.00 9.00 45629.00 73.01 74671.28
26-Apr-24 28.80 30.30 28.55 30.09 2059.00 16.00 61732.00 72.22 73730.16
25-Apr-24 30.30 36.25 29.14 30.22 1522.00 22.00 46183.00 72.53 74339.44
24-Apr-24 30.16 30.98 28.00 30.30 4098.00 29.00 119639.00 72.72 73852.94
23-Apr-24 30.42 31.25 30.12 30.78 1518.00 13.00 46720.00 73.87 73738.45
22-Apr-24 29.00 30.43 28.00 30.27 4908.00 40.00 143476.00 72.65 73648.62
19-Apr-24 28.55 30.50 28.01 30.42 2544.00 16.00 76384.00 73.01 73088.33
18-Apr-24 30.90 30.90 28.52 30.55 1873.00 22.00 56541.00 73.32 72488.99
16-Apr-24 31.06 31.06 28.71 30.62 5780.00 19.00 173031.00 73.49 72943.68
15-Apr-24 30.44 30.44 30.30 30.31 1652.00 7.00 50075.00 72.74 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)