FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
IST LtdIndustry : Auto Ancillaries
BSE Code:508807 NSE Symbol: Not Listed P/E (TTM) :42.08
ISIN Demat:INE684B01029 Div & Yield %:0 EPS (TTM) :23.33
Book Value (RS) :197.2802182 Market Cap (Rs Cr.):1145.07 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 989.80 994.00 966.10 981.70 1770.00 110.00 1741269.00 1145.07 73730.16
25-Apr-24 983.80 983.80 970.20 974.70 829.00 61.00 808028.00 1136.90 74339.44
24-Apr-24 965.80 985.90 965.80 971.65 759.00 72.00 737473.00 1133.34 73852.94
23-Apr-24 993.00 997.00 961.05 967.25 1453.00 132.00 1423555.00 1128.21 73738.45
22-Apr-24 996.70 996.70 960.00 992.90 1463.00 102.00 1438957.00 1158.13 73648.62
19-Apr-24 996.70 996.70 941.20 972.20 1723.00 146.00 1671866.00 1133.98 73088.33
18-Apr-24 995.00 997.00 979.95 986.75 4002.00 129.00 3950763.00 1150.96 72488.99
16-Apr-24 989.95 995.00 980.05 994.85 1371.00 108.00 1357596.00 1160.40 72943.68
15-Apr-24 945.20 995.00 945.00 992.65 2615.00 244.00 2548616.00 1157.84 73399.78
12-Apr-24 994.00 995.00 985.00 995.00 2292.00 231.00 2268159.00 1160.58 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)