Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1062.35 |
1075.45 |
1041.20 |
1052.35 |
118434.00 |
4583.00 |
125196211.00 |
84188.00 |
73878.15 |
|
02-May-24
|
1038.60 |
1076.35 |
1038.25 |
1056.05 |
136533.00 |
8442.00 |
144544819.00 |
84484.00 |
74611.11 |
|
30-Apr-24
|
1052.45 |
1057.45 |
1034.30 |
1038.50 |
182993.00 |
8969.00 |
191108066.00 |
83080.00 |
74482.78 |
|
29-Apr-24
|
1050.30 |
1067.30 |
1037.80 |
1045.35 |
108446.00 |
4185.00 |
113884571.00 |
83628.00 |
74671.28 |
|
26-Apr-24
|
1035.00 |
1058.85 |
1027.00 |
1044.15 |
154124.00 |
7766.00 |
160869565.00 |
83532.00 |
73730.16 |
|
25-Apr-24
|
1031.45 |
1037.75 |
1022.00 |
1027.50 |
69250.00 |
2920.00 |
71239851.00 |
82200.00 |
74339.44 |
|
24-Apr-24
|
1029.55 |
1029.55 |
1017.15 |
1025.05 |
74169.00 |
2726.00 |
75818631.00 |
82004.00 |
73852.94 |
|
23-Apr-24
|
1006.35 |
1019.00 |
998.05 |
1015.50 |
197502.00 |
9421.00 |
199146337.00 |
81240.00 |
73738.45 |
|
22-Apr-24
|
1003.45 |
1008.10 |
995.00 |
1000.05 |
157492.00 |
6972.00 |
157695033.00 |
80004.00 |
73648.62 |
|
19-Apr-24
|
992.20 |
1005.95 |
971.00 |
992.00 |
126424.00 |
4247.00 |
125430767.00 |
79360.00 |
73088.33 |
|
|