Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
127.45 |
128.55 |
119.00 |
119.80 |
1312703.00 |
10426.00 |
160432341.00 |
6489.27 |
73895.54 |
|
03-May-24
|
130.55 |
132.75 |
124.30 |
127.60 |
1839476.00 |
16716.00 |
235282422.00 |
6911.78 |
73878.15 |
|
02-May-24
|
134.15 |
134.30 |
129.65 |
130.00 |
954009.00 |
9817.00 |
125418641.00 |
7041.78 |
74611.11 |
|
30-Apr-24
|
134.40 |
137.40 |
131.80 |
132.70 |
989331.00 |
9818.00 |
133131350.00 |
7188.03 |
74482.78 |
|
29-Apr-24
|
131.30 |
135.05 |
131.30 |
133.35 |
1102850.00 |
7843.00 |
146149463.00 |
7223.24 |
74671.28 |
|
26-Apr-24
|
138.05 |
139.50 |
135.60 |
136.20 |
619417.00 |
6766.00 |
85117121.00 |
7377.62 |
73730.16 |
|
25-Apr-24
|
139.35 |
141.10 |
136.15 |
137.50 |
1194347.00 |
10400.00 |
164919157.00 |
7448.04 |
74339.44 |
|
24-Apr-24
|
145.10 |
145.10 |
138.25 |
139.50 |
1419715.00 |
12668.00 |
201713304.00 |
7556.37 |
73852.94 |
|
23-Apr-24
|
135.00 |
144.50 |
135.00 |
143.50 |
2956701.00 |
27392.00 |
417659632.00 |
7773.04 |
73738.45 |
|
22-Apr-24
|
134.20 |
135.70 |
132.25 |
134.40 |
1116394.00 |
9115.00 |
149834908.00 |
7280.12 |
73648.62 |
|
|