Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
137.40 |
138.58 |
136.95 |
138.00 |
16036.00 |
565.00 |
2208665.00 |
10814.69 |
73878.15 |
|
02-May-24
|
138.35 |
138.35 |
136.50 |
137.38 |
10984.00 |
399.00 |
1512031.00 |
10766.10 |
74611.11 |
|
30-Apr-24
|
136.97 |
137.97 |
135.75 |
137.45 |
23765.00 |
522.00 |
3262405.00 |
10771.59 |
74482.78 |
|
29-Apr-24
|
137.59 |
138.20 |
135.10 |
136.77 |
128432.00 |
2562.00 |
17582703.00 |
10718.30 |
74671.28 |
|
26-Apr-24
|
136.00 |
137.00 |
135.42 |
136.31 |
50915.00 |
656.00 |
6925940.00 |
10682.25 |
73730.16 |
|
25-Apr-24
|
137.00 |
137.09 |
135.60 |
136.16 |
8955.00 |
142.00 |
1219082.00 |
10670.50 |
74339.44 |
|
24-Apr-24
|
137.00 |
137.30 |
135.60 |
136.77 |
4758.00 |
58.00 |
650579.00 |
10718.30 |
73852.94 |
|
23-Apr-24
|
136.80 |
137.00 |
136.44 |
136.75 |
16549.00 |
96.00 |
2266551.00 |
10716.73 |
73738.45 |
|
22-Apr-24
|
137.00 |
137.00 |
135.20 |
136.38 |
27045.00 |
368.00 |
3681810.00 |
10687.74 |
73648.62 |
|
19-Apr-24
|
137.42 |
137.42 |
134.10 |
136.04 |
90826.00 |
1128.00 |
12314974.00 |
10661.09 |
73088.33 |
|
|