Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
1020.00 |
1022.80 |
1012.00 |
1018.20 |
191.00 |
43.00 |
194442.00 |
1270.71 |
73730.16 |
|
25-Apr-24
|
1011.55 |
1023.60 |
1002.00 |
1020.10 |
265.00 |
63.00 |
268525.00 |
1273.08 |
74339.44 |
|
24-Apr-24
|
1007.20 |
1021.55 |
1005.00 |
1016.35 |
277.00 |
34.00 |
281373.00 |
1268.40 |
73852.94 |
|
23-Apr-24
|
1027.30 |
1028.35 |
1013.35 |
1017.75 |
302.00 |
88.00 |
307523.00 |
1270.15 |
73738.45 |
|
22-Apr-24
|
1035.00 |
1040.90 |
1004.50 |
1017.40 |
766.00 |
99.00 |
792078.00 |
1269.72 |
73648.62 |
|
19-Apr-24
|
1019.80 |
1022.65 |
1015.20 |
1020.10 |
34.00 |
13.00 |
34694.00 |
1273.08 |
73088.33 |
|
18-Apr-24
|
1035.45 |
1045.00 |
1022.00 |
1022.15 |
171.00 |
31.00 |
176818.00 |
1275.64 |
72488.99 |
|
16-Apr-24
|
1034.10 |
1034.10 |
1022.55 |
1022.55 |
200.00 |
24.00 |
206027.00 |
1276.14 |
72943.68 |
|
15-Apr-24
|
1020.00 |
1037.30 |
1018.85 |
1032.90 |
8.00 |
6.00 |
8220.00 |
1289.06 |
73399.78 |
|
12-Apr-24
|
1049.00 |
1050.00 |
1038.00 |
1040.95 |
68.00 |
14.00 |
70979.00 |
1299.11 |
74244.90 |
|
|