Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
549.85 |
553.70 |
531.60 |
543.55 |
57076.00 |
2182.00 |
30887078.00 |
73214.23 |
73878.15 |
|
02-May-24
|
552.30 |
554.60 |
546.00 |
549.70 |
61853.00 |
3017.00 |
34059097.00 |
74042.61 |
74611.11 |
|
30-Apr-24
|
560.95 |
565.15 |
545.25 |
548.40 |
91419.00 |
3458.00 |
50615373.00 |
73867.50 |
74482.78 |
|
29-Apr-24
|
527.30 |
562.00 |
527.30 |
558.45 |
244858.00 |
9707.00 |
134146345.00 |
75221.20 |
74671.28 |
|
26-Apr-24
|
529.60 |
533.00 |
521.65 |
526.60 |
40628.00 |
1489.00 |
21425484.00 |
70931.12 |
73730.16 |
|
25-Apr-24
|
513.00 |
530.00 |
512.00 |
526.80 |
120690.00 |
4407.00 |
62967517.00 |
70958.06 |
74339.44 |
|
24-Apr-24
|
516.85 |
521.65 |
507.50 |
509.95 |
53117.00 |
1939.00 |
27335087.00 |
68688.43 |
73852.94 |
|
23-Apr-24
|
524.75 |
531.05 |
509.30 |
516.50 |
48605.00 |
1755.00 |
25384033.00 |
69570.69 |
73738.45 |
|
22-Apr-24
|
519.25 |
525.00 |
516.80 |
520.65 |
49606.00 |
1971.00 |
25845104.00 |
70129.68 |
73648.62 |
|
19-Apr-24
|
509.55 |
515.35 |
501.00 |
513.15 |
48193.00 |
1526.00 |
24487022.00 |
69119.46 |
73088.33 |
|
|